GLA2022Z,20221018,0924,149.400,149.400,149.325,149.325,5,26
GLA2022Z,20221018,0925,149.325,149.350,149.300,149.350,7,111
GLA2022Z,20221018,0926,149.325,149.325,149.325,149.325,1,18
GLA2022Z,20221018,0927,149.325,149.350,149.300,149.300,3,35
GLA2022Z,20221018,0928,149.300,149.350,149.300,149.350,2,21
GLA2022Z,20221018,0929,149.325,149.350,149.275,149.300,6,82
GLA2022Z,20221018,0930,149.300,149.350,149.300,149.350,4,29
GLA2022Z,20221018,0931,149.375,149.425,149.350,149.425,7,76
GLA2022Z,20221018,0932,149.425,149.425,149.350,149.375,4,34
GLA2022Z,20221018,0933,149.400,149.425,149.400,149.425,4,10
GLA2022Z,20221018,0934,149.400,149.400,149.400,149.400,1,19
GLA2022Z,20221018,0935,149.400,149.425,149.375,149.425,3,47
GLA2022Z,20221018,0936,149.425,149.425,149.325,149.400,10,108
GLA2022Z,20221018,0937,149.400,149.425,149.400,149.425,1,30
GLA2022Z,20221018,0938,149.425,149.425,149.400,149.400,1,30
GLA2022Z,20221018,0939,149.400,149.400,149.400,149.400,0,1
GLA2022Z,20221018,0940,149.425,149.500,149.425,149.475,7,134
GLA2022Z,20221018,0941,149.500,149.575,149.500,149.525,10,192
GLA2022Z,20221018,0942,149.525,149.550,149.500,149.550,5,15
GLA2022Z,20221018,0943,149.550,149.550,149.475,149.475,3,75
GLA2022Z,20221018,0944,149.475,149.525,149.475,149.525,2,27
GLA2022Z,20221018,0945,149.500,149.550,149.500,149.500,7,57
GLA2022Z,20221018,0946,149.500,149.525,149.500,149.500,4,28
GLA2022Z,20221018,0947,149.525,149.550,149.525,149.525,3,39
GLA2022Z,20221018,0948,149.525,149.550,149.525,149.525,2,17
GLA2022Z,20221018,0949,149.550,149.550,149.550,149.550,1,9
GLA2022Z,20221018,0950,149.550,149.550,149.500,149.500,2,35
GLA2022Z,20221018,0951,149.500,149.500,149.500,149.500,0,37
GLA2022Z,20221018,0952,149.525,149.525,149.500,149.500,4,86
GLA2022Z,20221018,0953,149.525,149.550,149.525,149.550,2,19
GLA2022Z,20221018,0954,149.550,149.550,149.500,149.525,3,43
GLA2022Z,20221018,0955,149.525,149.550,149.475,149.550,7,73
GLA2022Z,20221018,0956,149.550,149.550,149.500,149.525,5,46
GLA2022Z,20221018,0957,149.525,149.525,149.475,149.475,2,58
GLA2022Z,20221018,0958,149.475,149.500,149.450,149.500,3,29
GLA2022Z,20221018,0959,149.475,149.500,149.475,149.500,2,3
GLA2022Z,20221018,1000,149.500,149.500,149.450,149.450,8,76
GLA2022Z,20221018,1001,149.450,149.450,149.425,149.425,3,59
GLA2022Z,20221018,1002,149.450,149.450,149.375,149.400,5,72
GLA2022Z,20221018,1003,149.375,149.400,149.375,149.400,2,29
GLA2022Z,20221018,1004,149.425,149.475,149.425,149.450,6,105
GLA2022Z,20221018,1005,149.450,149.500,149.450,149.500,2,19
GLA2022Z,20221018,1006,149.500,149.525,149.500,149.500,2,50
GLA2022Z,20221018,1007,149.500,149.500,149.500,149.500,0,3
GLA2022Z,20221018,1008,149.475,149.550,149.475,149.525,9,74
GLA2022Z,20221018,1009,149.500,149.525,149.475,149.475,4,34
GLA2022Z,20221018,1010,149.475,149.500,149.450,149.500,5,33
GLA2022Z,20221018,1011,149.475,149.475,149.450,149.450,4,27
GLA2022Z,20221018,1012,149.475,149.500,149.475,149.500,2,32
GLA2022Z,20221018,1013,149.500,149.500,149.450,149.475,5,52
GLA2022Z,20221018,1014,149.475,149.475,149.450,149.450,1,23
GLA2022Z,20221018,1015,149.450,149.475,149.400,149.475,9,103
GLA2022Z,20221018,1016,149.475,149.500,149.475,149.500,1,19
GLA2022Z,20221018,1017,149.475,149.500,149.475,149.500,2,5
GLA2022Z,20221018,1018,149.500,149.525,149.475,149.475,5,45
GLA2022Z,20221018,1019,149.475,149.525,149.475,149.525,2,31
GLA2022Z,20221018,1020,149.525,149.550,149.475,149.500,6,62
GLA2022Z,20221018,1021,149.500,149.500,149.500,149.500,0,14
GLA2022Z,20221018,1022,149.500,149.500,149.375,149.400,6,66
GLA2022Z,20221018,1023,149.375,149.375,149.375,149.375,1,24
GLA2022Z,20221018,1024,149.375,149.400,149.325,149.325,4,105
GLA2022Z,20221018,1025,149.350,149.350,149.325,149.325,4,34
GLA2022Z,20221018,1026,149.325,149.325,149.250,149.250,7,150
GLA2022Z,20221018,1027,149.250,149.250,149.175,149.175,7,166
GLA2022Z,20221018,1028,149.175,149.200,149.150,149.200,3,57
GLA2022Z,20221018,1029,149.200,149.250,149.200,149.225,7,60
GLA2022Z,20221018,1030,149.250,149.250,149.200,149.225,4,33
GLA2022Z,20221018,1031,149.200,149.225,149.200,149.225,2,15
GLA2022Z,20221018,1032,149.225,149.250,149.225,149.250,3,32
GLA2022Z,20221018,1033,149.275,149.300,149.225,149.300,6,41
GLA2022Z,20221018,1034,149.275,149.300,149.250,149.300,6,41
GLA2022Z,20221018,1035,149.275,149.375,149.275,149.350,8,89
GLA2022Z,20221018,1036,149.375,149.425,149.375,149.375,6,41
GLA2022Z,20221018,1037,149.375,149.450,149.375,149.450,3,25
GLA2022Z,20221018,1038,149.425,149.450,149.425,149.450,4,9
GLA2022Z,20221018,1039,149.425,149.425,149.300,149.325,13,109
GLA2022Z,20221018,1040,149.325,149.350,149.300,149.300,3,32
GLA2022Z,20221018,1041,149.275,149.325,149.275,149.325,3,15
GLA2022Z,20221018,1042,149.325,149.350,149.325,149.350,1,13
GLA2022Z,20221018,1043,149.350,149.350,149.325,149.325,1,2
GLA2022Z,20221018,1044,149.350,149.375,149.350,149.375,4,14
GLA2022Z,20221018,1045,149.375,149.375,149.350,149.375,2,25
GLA2022Z,20221018,1046,149.400,149.425,149.375,149.400,5,23
GLA2022Z,20221018,1047,149.375,149.450,149.375,149.425,5,22
GLA2022Z,20221018,1048,149.400,149.400,149.400,149.400,1,27
GLA2022Z,20221018,1049,149.375,149.375,149.300,149.325,5,31
GLA2022Z,20221018,1050,149.325,149.350,149.325,149.350,1,23
GLA2022Z,20221018,1051,149.325,149.350,149.300,149.350,4,27
GLA2022Z,20221018,1052,149.325,149.350,149.325,149.350,2,11
GLA2022Z,20221018,1053,149.350,149.375,149.350,149.375,1,35
GLA2022Z,20221018,1054,149.400,149.400,149.400,149.400,1,40
GLA2022Z,20221018,1055,149.400,149.400,149.325,149.350,4,71
GLA2022Z,20221018,1056,149.325,149.375,149.325,149.375,5,23
GLA2022Z,20221018,1057,149.375,149.375,149.375,149.375,0,6
GLA2022Z,20221018,1058,149.375,149.375,149.350,149.375,2,29
GLA2022Z,20221018,1059,149.375,149.375,149.375,149.375,0,5
GLA2022Z,20221018,1100,149.400,149.400,149.375,149.400,3,39
GLA2022Z,20221018,1101,149.400,149.450,149.400,149.450,2,37
GLA2022Z,20221018,1102,149.450,149.475,149.450,149.475,1,65
GLA2022Z,20221018,1103,149.500,149.500,149.500,149.500,1,3
GLA2022Z,20221018,1104,149.500,149.500,149.475,149.500,2,11
GLA2022Z,20221018,1105,149.475,149.500,149.450,149.450,4,60
GLA2022Z,20221018,1106,149.450,149.450,149.450,149.450,0,25
GLA2022Z,20221018,1107,149.450,149.500,149.450,149.500,2,40
GLA2022Z,20221018,1108,149.475,149.500,149.475,149.500,2,10
GLA2022Z,20221018,1109,149.500,149.525,149.500,149.525,1,2
GLA2022Z,20221018,1110,149.525,149.525,149.500,149.500,3,41
GLA2022Z,20221018,1111,149.475,149.500,149.475,149.500,2,10
GLA2022Z,20221018,1112,149.475,149.500,149.475,149.475,3,9
GLA2022Z,20221018,1113,149.475,149.500,149.475,149.475,2,15
GLA2022Z,20221018,1114,149.450,149.475,149.450,149.475,2,14
GLA2022Z,20221018,1115,149.475,149.475,149.425,149.425,4,64
GLA2022Z,20221018,1116,149.400,149.425,149.400,149.425,2,37
GLA2022Z,20221018,1117,149.425,149.425,149.425,149.425,0,16
GLA2022Z,20221018,1118,149.425,149.425,149.400,149.425,2,12
GLA2022Z,20221018,1119,149.425,149.425,149.400,149.400,1,15
GLA2022Z,20221018,1120,149.400,149.400,149.350,149.350,2,61
GLA2022Z,20221018,1121,149.350,149.375,149.350,149.350,2,11
GLA2022Z,20221018,1122,149.350,149.425,149.325,149.425,5,77
GLA2022Z,20221018,1123,149.450,149.500,149.450,149.500,5,58
GLA2022Z,20221018,1124,149.500,149.500,149.475,149.475,1,25
GLA2022Z,20221018,1125,149.475,149.475,149.475,149.475,0,2
GLA2022Z,20221018,1126,149.475,149.475,149.475,149.475,0,1
GLA2022Z,20221018,1127,149.475,149.475,149.450,149.475,2,17
GLA2022Z,20221018,1128,149.500,149.500,149.500,149.500,1,2
GLA2022Z,20221018,1129,149.500,149.500,149.500,149.500,0,27
GLA2022Z,20221018,1130,149.525,149.575,149.525,149.575,5,56
GLA2022Z,20221018,1131,149.575,149.650,149.575,149.650,7,177
GLA2022Z,20221018,1132,149.650,149.650,149.600,149.625,3,69
GLA2022Z,20221018,1133,149.625,149.625,149.625,149.625,0,3
GLA2022Z,20221018,1134,149.625,149.625,149.600,149.625,2,5
GLA2022Z,20221018,1135,149.625,149.650,149.625,149.650,1,27
GLA2022Z,20221018,1136,149.675,149.700,149.650,149.700,6,129
GLA2022Z,20221018,1137,149.700,149.700,149.700,149.700,0,19
GLA2022Z,20221018,1138,149.675,149.700,149.675,149.700,4,15
GLA2022Z,20221018,1139,149.700,149.700,149.650,149.650,2,47
GLA2022Z,20221018,1140,149.675,149.700,149.675,149.700,2,10
GLA2022Z,20221018,1141,149.700,149.700,149.700,149.700,0,21
GLA2022Z,20221018,1142,149.700,149.725,149.700,149.725,1,28
GLA2022Z,20221018,1143,149.700,149.700,149.700,149.700,1,25
GLA2022Z,20221018,1144,149.700,149.700,149.700,149.700,0,4
GLA2022Z,20221018,1145,149.700,149.700,149.675,149.675,1,8
GLA2022Z,20221018,1146,149.700,149.725,149.700,149.725,2,23
GLA2022Z,20221018,1147,149.725,149.725,149.700,149.700,1,9
GLA2022Z,20221018,1148,149.700,149.725,149.700,149.725,3,6
GLA2022Z,20221018,1149,149.725,149.725,149.700,149.700,1,40
GLA2022Z,20221018,1150,149.675,149.675,149.525,149.550,10,159
GLA2022Z,20221018,1151,149.575,149.575,149.575,149.575,1,11
GLA2022Z,20221018,1152,149.600,149.650,149.600,149.650,3,33
GLA2022Z,20221018,1153,149.625,149.650,149.600,149.625,5,39
GLA2022Z,20221018,1154,149.625,149.675,149.625,149.675,6,40
GLA2022Z,20221018,1155,149.675,149.700,149.650,149.675,4,39
GLA2022Z,20221018,1156,149.675,149.700,149.675,149.700,1,21
GLA2022Z,20221018,1157,149.700,149.725,149.625,149.650,8,70
GLA2022Z,20221018,1158,149.650,149.650,149.625,149.650,2,9
GLA2022Z,20221018,1159,149.650,149.700,149.625,149.700,4,66
GLA2022Z,20221018,1200,149.725,149.750,149.725,149.750,2,46
GLA2022Z,20221018,1201,149.725,149.750,149.725,149.725,5,44
GLA2022Z,20221018,1202,149.750,149.750,149.675,149.675,6,71
GLA2022Z,20221018,1203,149.675,149.725,149.675,149.725,2,38
GLA2022Z,20221018,1204,149.750,149.750,149.650,149.650,7,143
GLA2022Z,20221018,1205,149.650,149.700,149.600,149.600,6,48
GLA2022Z,20221018,1206,149.625,149.625,149.575,149.625,7,28
GLA2022Z,20221018,1207,149.600,149.625,149.600,149.600,3,5
GLA2022Z,20221018,1209,149.625,149.650,149.625,149.625,3,36
GLA2022Z,20221018,1210,149.625,149.625,149.625,149.625,0,3
GLA2022Z,20221018,1211,149.625,149.675,149.625,149.675,4,25
GLA2022Z,20221018,1212,149.675,149.675,149.675,149.675,0,22
GLA2022Z,20221018,1213,149.675,149.700,149.675,149.700,1,3
GLA2022Z,20221018,1214,149.700,149.700,149.700,149.700,0,35
GLA2022Z,20221018,1215,149.725,149.725,149.725,149.725,1,4
GLA2022Z,20221018,1216,149.725,149.725,149.725,149.725,0,1
GLA2022Z,20221018,1217,149.725,149.725,149.700,149.700,3,83
GLA2022Z,20221018,1218,149.700,149.725,149.700,149.725,1,16
GLA2022Z,20221018,1219,149.750,149.800,149.750,149.800,5,235
GLA2022Z,20221018,1220,149.800,149.800,149.800,149.800,0,14
GLA2022Z,20221018,1221,149.775,149.775,149.775,149.775,1,25
GLA2022Z,20221018,1222,149.775,149.775,149.775,149.775,0,12
GLA2022Z,20221018,1223,149.775,149.775,149.775,149.775,0,1
GLA2022Z,20221018,1224,149.800,149.800,149.775,149.800,3,33
GLA2022Z,20221018,1225,149.825,149.850,149.825,149.850,4,130
GLA2022Z,20221018,1226,149.850,149.850,149.825,149.850,2,12
GLA2022Z,20221018,1227,149.850,149.850,149.850,149.850,0,54
GLA2022Z,20221018,1228,149.850,149.850,149.775,149.775,5,86
GLA2022Z,20221018,1229,149.775,149.775,149.750,149.775,2,34
GLA2022Z,20221018,1230,149.775,149.800,149.750,149.800,3,12
GLA2022Z,20221018,1231,149.825,149.825,149.825,149.825,1,15
GLA2022Z,20221018,1232,149.825,149.850,149.825,149.850,1,4
GLA2022Z,20221018,1233,149.850,149.850,149.850,149.850,0,3
GLA2022Z,20221018,1234,149.850,149.850,149.800,149.825,3,59
GLA2022Z,20221018,1236,149.800,149.825,149.800,149.825,2,2
GLA2022Z,20221018,1237,149.825,149.825,149.800,149.800,3,20
GLA2022Z,20221018,1238,149.800,149.800,149.750,149.775,3,89
GLA2022Z,20221018,1239,149.750,149.775,149.725,149.750,5,59
GLA2022Z,20221018,1240,149.750,149.800,149.750,149.775,3,43
GLA2022Z,20221018,1241,149.775,149.775,149.775,149.775,0,30
GLA2022Z,20221018,1242,149.800,149.800,149.750,149.750,3,21
GLA2022Z,20221018,1243,149.775,149.775,149.750,149.775,3,35
GLA2022Z,20221018,1244,149.775,149.775,149.775,149.775,0,17
GLA2022Z,20221018,1245,149.775,149.775,149.750,149.750,1,32
GLA2022Z,20221018,1246,149.775,149.775,149.750,149.750,2,5
GLA2022Z,20221018,1247,149.750,149.800,149.750,149.800,6,42
GLA2022Z,20221018,1248,149.825,149.850,149.825,149.850,2,42
GLA2022Z,20221018,1249,149.850,149.900,149.850,149.875,3,95
GLA2022Z,20221018,1250,149.875,149.875,149.850,149.850,1,48
GLA2022Z,20221018,1251,149.850,149.850,149.800,149.800,4,40
GLA2022Z,20221018,1252,149.825,149.825,149.800,149.800,2,15
GLA2022Z,20221018,1253,149.825,149.825,149.800,149.800,4,82
GLA2022Z,20221018,1254,149.800,149.800,149.775,149.800,2,178
GLA2022Z,20221018,1255,149.800,149.850,149.775,149.800,9,66
GLA2022Z,20221018,1256,149.825,149.825,149.800,149.825,5,10
GLA2022Z,20221018,1257,149.825,149.825,149.800,149.825,4,98
GLA2022Z,20221018,1258,149.825,149.825,149.800,149.800,3,83
GLA2022Z,20221018,1259,149.800,149.850,149.750,149.775,119,825
GLA2022Z,20221018,1300,149.775,149.825,149.750,149.825,13,144
GLA2022Z,20221018,1301,149.825,149.850,149.800,149.850,5,55
GLA2022Z,20221018,1302,149.825,149.825,149.800,149.800,2,13
GLA2022Z,20221018,1303,149.850,149.850,149.775,149.775,8,36
GLA2022Z,20221018,1304,149.775,149.850,149.775,149.825,22,68
GLA2022Z,20221019,0830,149.825,150.000,149.725,149.975,78,529
GLA2022Z,20221019,0831,150.000,150.050,149.925,150.050,21,302
GLA2022Z,20221019,0832,150.025,150.050,149.975,150.025,13,209
GLA2022Z,20221019,0833,150.050,150.075,150.000,150.075,24,310
GLA2022Z,20221019,0834,150.075,150.275,150.075,150.275,25,417
GLA2022Z,20221019,0835,150.275,150.275,150.125,150.125,8,185
GLA2022Z,20221019,0836,150.150,150.250,150.150,150.250,7,103
GLA2022Z,20221019,0837,150.225,150.225,150.125,150.150,14,119
GLA2022Z,20221019,0838,150.150,150.300,150.150,150.275,21,123
GLA2022Z,20221019,0839,150.275,150.350,150.275,150.325,8,80
GLA2022Z,20221019,0840,150.350,150.375,150.250,150.275,21,232
GLA2022Z,20221019,0841,150.275,150.325,150.275,150.300,7,147
GLA2022Z,20221019,0842,150.325,150.400,150.250,150.275,20,268
GLA2022Z,20221019,0843,150.300,150.325,150.250,150.275,12,131
GLA2022Z,20221019,0844,150.275,150.275,150.200,150.225,12,118
GLA2022Z,20221019,0845,150.225,150.250,149.975,150.025,45,393
GLA2022Z,20221019,0846,150.025,150.100,150.000,150.075,6,43
GLA2022Z,20221019,0847,150.100,150.225,150.100,150.225,12,129
GLA2022Z,20221019,0848,150.225,150.225,150.175,150.200,9,132
GLA2022Z,20221019,0849,150.225,150.250,150.175,150.175,5,74
GLA2022Z,20221019,0850,150.200,150.225,150.125,150.150,11,92
GLA2022Z,20221019,0851,150.150,150.150,150.075,150.150,12,95
GLA2022Z,20221019,0852,150.175,150.175,150.125,150.150,12,71
GLA2022Z,20221019,0853,150.175,150.175,150.150,150.150,2,4
GLA2022Z,20221019,0854,150.175,150.175,150.100,150.125,7,66
GLA2022Z,20221019,0855,150.125,150.175,150.125,150.125,4,74
GLA2022Z,20221019,0856,150.125,150.200,150.100,150.175,6,84
GLA2022Z,20221019,0857,150.200,150.250,150.200,150.250,5,86
GLA2022Z,20221019,0858,150.225,150.275,150.225,150.275,3,21
GLA2022Z,20221019,0859,150.275,150.300,150.275,150.300,5,97
GLA2022Z,20221019,0900,150.300,150.300,150.250,150.250,4,60
GLA2022Z,20221019,0901,150.275,150.350,150.275,150.350,6,58
GLA2022Z,20221019,0902,150.325,150.350,150.325,150.350,4,107
GLA2022Z,20221019,0903,150.350,150.350,150.325,150.350,2,37
GLA2022Z,20221019,0904,150.350,150.350,150.325,150.350,2,28
GLA2022Z,20221019,0905,150.375,150.375,150.350,150.350,6,146
GLA2022Z,20221019,0906,150.350,150.350,150.325,150.350,4,59
GLA2022Z,20221019,0907,150.325,150.475,150.325,150.475,21,218
GLA2022Z,20221019,0908,150.450,150.500,150.450,150.500,7,130
GLA2022Z,20221019,0909,150.500,150.525,150.475,150.475,9,189
GLA2022Z,20221019,0910,150.500,150.500,150.450,150.450,7,73
GLA2022Z,20221019,0911,150.425,150.425,150.400,150.425,3,68
GLA2022Z,20221019,0912,150.400,150.400,150.300,150.375,17,158
GLA2022Z,20221019,0913,150.400,150.400,150.375,150.375,2,13
GLA2022Z,20221019,0914,150.375,150.425,150.375,150.400,5,72
GLA2022Z,20221019,0915,150.425,150.425,150.400,150.425,3,43
GLA2022Z,20221019,0916,150.425,150.475,150.425,150.475,4,29
GLA2022Z,20221019,0917,150.450,150.500,150.450,150.500,5,31
GLA2022Z,20221019,0918,150.475,150.475,150.475,150.475,1,51
GLA2022Z,20221019,0919,150.475,150.500,150.475,150.475,2,27
GLA2022Z,20221019,0920,150.475,150.475,150.450,150.475,4,77
GLA2022Z,20221019,0921,150.475,150.475,150.425,150.425,2,59
GLA2022Z,20221019,0922,150.400,150.400,150.400,150.400,1,1
GLA2022Z,20221019,0923,150.400,150.475,150.400,150.450,4,35
GLA2022Z,20221019,0924,150.450,150.475,150.450,150.475,3,16
GLA2022Z,20221019,0925,150.475,150.500,150.475,150.475,2,50
GLA2022Z,20221019,0926,150.475,150.525,150.475,150.500,5,57
GLA2022Z,20221019,0927,150.500,150.525,150.500,150.525,1,33
GLA2022Z,20221019,0928,150.550,150.700,150.550,150.675,18,356
GLA2022Z,20221019,0929,150.675,150.750,150.675,150.675,10,183
GLA2022Z,20221019,0930,150.700,150.750,150.675,150.700,12,112
GLA2022Z,20221019,0931,150.700,150.750,150.675,150.725,5,73
GLA2022Z,20221019,0932,150.750,150.775,150.750,150.750,3,88
GLA2022Z,20221019,0933,150.750,150.850,150.750,150.825,13,243
GLA2022Z,20221019,0934,150.825,150.850,150.800,150.825,5,33
GLA2022Z,20221019,0935,150.825,150.825,150.725,150.725,4,229
GLA2022Z,20221019,0936,150.750,150.800,150.750,150.800,7,48
GLA2022Z,20221019,0937,150.800,150.825,150.800,150.825,3,39
GLA2022Z,20221019,0938,150.825,150.825,150.775,150.775,4,99
GLA2022Z,20221019,0939,150.800,150.800,150.775,150.800,3,93
GLA2022Z,20221019,0940,150.775,150.800,150.775,150.775,3,41
GLA2022Z,20221019,0941,150.775,150.800,150.775,150.800,1,33
GLA2022Z,20221019,0942,150.775,150.825,150.775,150.800,8,98
GLA2022Z,20221019,0943,150.775,150.775,150.725,150.725,7,176
GLA2022Z,20221019,0944,150.725,150.750,150.725,150.750,1,30
GLA2022Z,20221019,0945,150.775,150.800,150.750,150.775,5,21
GLA2022Z,20221019,0946,150.800,150.850,150.800,150.825,4,106
GLA2022Z,20221019,0947,150.825,150.875,150.825,150.875,2,31
GLA2022Z,20221019,0948,150.875,150.900,150.800,150.825,6,127
GLA2022Z,20221019,0949,150.825,150.850,150.825,150.850,1,14
GLA2022Z,20221019,0950,150.850,150.875,150.800,150.800,4,80
GLA2022Z,20221019,0951,150.800,150.825,150.775,150.800,4,29
GLA2022Z,20221019,0952,150.775,150.825,150.750,150.750,10,70
GLA2022Z,20221019,0953,150.750,150.750,150.650,150.700,8,109
GLA2022Z,20221019,0954,150.700,150.725,150.675,150.675,3,35
GLA2022Z,20221019,0955,150.650,150.725,150.650,150.725,6,70
GLA2022Z,20221019,0956,150.700,150.725,150.675,150.675,8,66
GLA2022Z,20221019,0957,150.675,150.725,150.675,150.725,2,23
GLA2022Z,20221019,0958,150.700,150.725,150.675,150.675,4,47
GLA2022Z,20221019,0959,150.675,150.700,150.625,150.675,16,135
GLA2022Z,20221019,1000,150.700,150.725,150.675,150.675,9,63
GLA2022Z,20221019,1001,150.700,150.750,150.700,150.725,9,71
GLA2022Z,20221019,1002,150.750,150.775,150.725,150.750,7,57
GLA2022Z,20221019,1003,150.775,150.800,150.750,150.775,5,62
GLA2022Z,20221019,1004,150.775,150.800,150.750,150.750,5,43
GLA2022Z,20221019,1005,150.750,150.750,150.650,150.675,7,36
GLA2022Z,20221019,1006,150.675,150.725,150.675,150.725,2,16
GLA2022Z,20221019,1007,150.725,150.750,150.700,150.750,7,51
GLA2022Z,20221019,1008,150.750,150.750,150.725,150.750,2,17
GLA2022Z,20221019,1009,150.775,150.775,150.750,150.750,4,50
GLA2022Z,20221019,1010,150.750,150.750,150.725,150.750,4,32
GLA2022Z,20221019,1011,150.750,150.750,150.725,150.750,2,10
GLA2022Z,20221019,1012,150.750,150.800,150.750,150.800,2,79
GLA2022Z,20221019,1013,150.825,150.900,150.825,150.850,8,83
GLA2022Z,20221019,1014,150.850,150.900,150.825,150.875,9,41
GLA2022Z,20221019,1015,150.875,150.900,150.875,150.900,13,134
GLA2022Z,20221019,1016,150.875,150.975,150.875,150.900,12,202
GLA2022Z,20221019,1017,150.875,150.925,150.850,150.850,10,96
GLA2022Z,20221019,1018,150.850,150.875,150.825,150.875,3,50
GLA2022Z,20221019,1019,150.850,150.850,150.850,150.850,1,42
GLA2022Z,20221019,1020,150.850,150.875,150.850,150.850,2,90
GLA2022Z,20221019,1021,150.875,150.875,150.850,150.850,4,21
GLA2022Z,20221019,1022,150.875,150.875,150.875,150.875,1,24
GLA2022Z,20221019,1023,150.875,150.925,150.875,150.925,2,47
GLA2022Z,20221019,1024,150.950,150.975,150.950,150.950,3,55
GLA2022Z,20221019,1025,150.950,150.975,150.950,150.975,1,52
GLA2022Z,20221019,1026,150.950,151.000,150.900,150.900,9,100
GLA2022Z,20221019,1027,150.900,150.950,150.900,150.950,8,37
GLA2022Z,20221019,1028,150.950,151.050,150.950,151.025,12,382
GLA2022Z,20221019,1029,151.000,151.050,151.000,151.050,7,68
GLA2022Z,20221019,1030,151.050,151.050,151.025,151.025,3,34
GLA2022Z,20221019,1031,151.025,151.050,151.025,151.025,8,83
GLA2022Z,20221019,1032,151.025,151.100,151.000,151.100,9,206
GLA2022Z,20221019,1033,151.075,151.100,151.025,151.050,12,164
GLA2022Z,20221019,1034,151.025,151.025,150.975,151.000,8,40
GLA2022Z,20221019,1035,151.000,151.000,150.925,151.000,6,51
GLA2022Z,20221019,1036,150.975,151.025,150.975,151.000,6,61
GLA2022Z,20221019,1037,151.025,151.050,151.000,151.025,7,52
GLA2022Z,20221019,1038,151.050,151.050,151.000,151.050,5,44
GLA2022Z,20221019,1039,151.075,151.100,151.050,151.050,6,65
GLA2022Z,20221019,1040,151.025,151.075,151.025,151.075,3,16
GLA2022Z,20221019,1041,151.050,151.075,151.025,151.025,6,52
GLA2022Z,20221019,1042,151.025,151.025,151.000,151.000,1,33
GLA2022Z,20221019,1043,151.025,151.025,151.000,151.000,2,20
GLA2022Z,20221019,1044,150.975,151.000,150.975,151.000,4,21
GLA2022Z,20221019,1045,150.975,150.975,150.950,150.975,5,65
GLA2022Z,20221019,1047,150.975,150.975,150.950,150.950,1,40
GLA2022Z,20221019,1048,150.975,150.975,150.950,150.975,3,33
GLA2022Z,20221019,1049,150.950,150.950,150.950,150.950,1,3
GLA2022Z,20221019,1050,150.950,150.975,150.950,150.975,1,43
GLA2022Z,20221019,1051,150.975,151.000,150.975,151.000,1,9
GLA2022Z,20221019,1052,150.975,151.000,150.975,150.975,5,24
GLA2022Z,20221019,1053,150.975,150.975,150.975,150.975,0,5
GLA2022Z,20221019,1054,150.975,151.000,150.975,151.000,1,108
GLA2022Z,20221019,1055,151.000,151.025,151.000,151.025,1,22
GLA2022Z,20221019,1056,151.025,151.025,151.000,151.000,1,7
GLA2022Z,20221019,1057,151.025,151.025,151.000,151.000,2,55
GLA2022Z,20221019,1058,151.000,151.000,150.975,150.975,1,29
GLA2022Z,20221019,1059,150.975,151.000,150.950,151.000,5,41
GLA2022Z,20221019,1100,151.000,151.075,151.000,151.050,4,96
GLA2022Z,20221019,1101,151.050,151.050,151.025,151.050,4,20
GLA2022Z,20221019,1102,151.025,151.075,151.025,151.075,7,100
GLA2022Z,20221019,1103,151.075,151.100,151.075,151.075,2,29
GLA2022Z,20221019,1104,151.075,151.100,151.075,151.075,2,11
GLA2022Z,20221019,1105,151.075,151.075,151.050,151.050,3,67
GLA2022Z,20221019,1106,151.075,151.075,151.050,151.050,4,15
GLA2022Z,20221019,1107,151.075,151.075,151.050,151.075,3,21
GLA2022Z,20221019,1108,151.100,151.175,151.100,151.150,19,464
GLA2022Z,20221019,1109,151.150,151.150,151.125,151.125,3,96
GLA2022Z,20221019,1110,151.125,151.125,151.050,151.050,7,108
GLA2022Z,20221019,1111,151.075,151.075,151.025,151.050,4,53
GLA2022Z,20221019,1112,151.050,151.075,151.050,151.050,2,13
GLA2022Z,20221019,1113,151.050,151.075,151.050,151.075,3,37
GLA2022Z,20221019,1114,151.050,151.075,151.050,151.075,2,16
GLA2022Z,20221019,1115,151.075,151.075,151.075,151.075,0,116
GLA2022Z,20221019,1116,151.075,151.075,151.050,151.050,7,64
GLA2022Z,20221019,1117,151.075,151.075,151.050,151.050,2,3
GLA2022Z,20221019,1118,151.050,151.050,150.950,150.975,7,120
GLA2022Z,20221019,1119,150.975,151.000,150.975,151.000,1,16
GLA2022Z,20221019,1120,151.025,151.050,151.025,151.025,3,6
GLA2022Z,20221019,1121,151.025,151.025,151.000,151.000,3,68
GLA2022Z,20221019,1122,151.000,151.025,151.000,151.025,1,47
GLA2022Z,20221019,1123,151.000,151.025,151.000,151.025,4,37
GLA2022Z,20221019,1124,151.000,151.025,151.000,151.025,2,12
GLA2022Z,20221019,1125,151.025,151.025,151.000,151.000,1,6
GLA2022Z,20221019,1126,151.000,151.025,151.000,151.000,4,49
GLA2022Z,20221019,1127,150.975,150.975,150.950,150.975,3,53
GLA2022Z,20221019,1128,150.975,151.000,150.975,151.000,1,13
GLA2022Z,20221019,1129,151.025,151.100,151.025,151.075,7,99
GLA2022Z,20221019,1130,151.050,151.100,151.050,151.075,4,22
GLA2022Z,20221019,1131,151.075,151.075,151.025,151.050,5,59
GLA2022Z,20221019,1132,151.050,151.050,151.025,151.025,1,38
GLA2022Z,20221019,1133,151.025,151.050,151.025,151.050,3,35
GLA2022Z,20221019,1134,151.050,151.100,151.050,151.100,2,20
GLA2022Z,20221019,1135,151.075,151.125,151.075,151.125,5,33
GLA2022Z,20221019,1136,151.125,151.125,151.125,151.125,0,14
GLA2022Z,20221019,1137,151.125,151.125,151.100,151.100,3,89
GLA2022Z,20221019,1138,151.075,151.125,151.075,151.125,3,76
GLA2022Z,20221019,1139,151.150,151.150,151.150,151.150,1,43
GLA2022Z,20221019,1140,151.125,151.150,151.075,151.075,7,103
GLA2022Z,20221019,1141,151.075,151.100,151.075,151.100,1,7
GLA2022Z,20221019,1142,151.075,151.100,151.050,151.075,4,51
GLA2022Z,20221019,1143,151.075,151.100,151.075,151.100,1,17
GLA2022Z,20221019,1144,151.100,151.100,151.050,151.050,2,64
GLA2022Z,20221019,1145,151.050,151.050,151.025,151.050,2,17
GLA2022Z,20221019,1146,151.075,151.075,151.075,151.075,1,13
GLA2022Z,20221019,1147,151.050,151.050,150.975,150.975,4,84
GLA2022Z,20221019,1148,150.975,150.975,150.950,150.975,4,49
GLA2022Z,20221019,1149,151.000,151.025,151.000,151.025,2,8
GLA2022Z,20221019,1150,151.025,151.100,151.000,151.100,7,78
GLA2022Z,20221019,1151,151.100,151.125,151.075,151.075,3,29
GLA2022Z,20221019,1152,151.075,151.100,151.050,151.075,4,45
GLA2022Z,20221019,1153,151.100,151.125,151.100,151.125,2,19
GLA2022Z,20221019,1154,151.125,151.125,151.100,151.100,1,18
GLA2022Z,20221019,1155,151.125,151.125,151.050,151.100,10,145
GLA2022Z,20221019,1156,151.125,151.175,151.125,151.150,10,197
GLA2022Z,20221019,1157,151.150,151.175,151.150,151.175,1,11
GLA2022Z,20221019,1158,151.175,151.175,151.150,151.150,1,7
GLA2022Z,20221019,1159,151.150,151.175,151.150,151.150,2,18
GLA2022Z,20221019,1200,151.175,151.275,151.175,151.275,13,661
GLA2022Z,20221019,1201,151.250,151.300,151.250,151.275,8,94
GLA2022Z,20221019,1202,151.275,151.275,151.250,151.275,2,78
GLA2022Z,20221019,1203,151.250,151.250,151.200,151.200,3,88
GLA2022Z,20221019,1204,151.200,151.200,151.200,151.200,0,47
GLA2022Z,20221019,1205,151.200,151.250,151.200,151.250,4,55
GLA2022Z,20221019,1206,151.225,151.250,151.225,151.225,5,104
GLA2022Z,20221019,1207,151.225,151.225,151.175,151.175,4,64
GLA2022Z,20221019,1208,151.200,151.225,151.175,151.175,5,51
GLA2022Z,20221019,1209,151.175,151.175,151.175,151.175,0,42
GLA2022Z,20221019,1210,151.175,151.175,151.125,151.150,3,84
GLA2022Z,20221019,1211,151.150,151.175,151.150,151.175,3,6
GLA2022Z,20221019,1212,151.175,151.250,151.175,151.250,5,71
GLA2022Z,20221019,1213,151.250,151.325,151.250,151.300,12,158
GLA2022Z,20221019,1214,151.275,151.300,151.275,151.275,5,30
GLA2022Z,20221019,1215,151.275,151.275,151.250,151.250,5,19
GLA2022Z,20221019,1216,151.275,151.275,151.275,151.275,1,11
GLA2022Z,20221019,1217,151.275,151.275,151.250,151.275,2,36
GLA2022Z,20221019,1218,151.275,151.275,151.250,151.250,1,3
GLA2022Z,20221019,1219,151.250,151.300,151.250,151.300,4,74
GLA2022Z,20221019,1220,151.325,151.325,151.300,151.300,4,22
GLA2022Z,20221019,1221,151.300,151.300,151.275,151.275,3,61
GLA2022Z,20221019,1222,151.275,151.275,151.275,151.275,0,8
GLA2022Z,20221019,1223,151.275,151.300,151.275,151.275,2,5
GLA2022Z,20221019,1224,151.275,151.275,151.250,151.250,3,113
GLA2022Z,20221019,1225,151.250,151.275,151.225,151.250,4,56
GLA2022Z,20221019,1226,151.250,151.275,151.250,151.275,1,63
GLA2022Z,20221019,1228,151.275,151.275,151.250,151.250,1,79
GLA2022Z,20221019,1229,151.250,151.275,151.225,151.225,5,87
GLA2022Z,20221019,1230,151.275,151.275,151.225,151.250,6,27
GLA2022Z,20221019,1231,151.250,151.250,151.250,151.250,0,14
GLA2022Z,20221019,1232,151.275,151.275,151.250,151.250,2,65
GLA2022Z,20221019,1233,151.250,151.275,151.250,151.250,6,89
GLA2022Z,20221019,1234,151.250,151.250,151.225,151.225,5,102
GLA2022Z,20221019,1235,151.225,151.250,151.225,151.250,7,54
GLA2022Z,20221019,1236,151.275,151.300,151.250,151.275,7,168
GLA2022Z,20221019,1237,151.275,151.300,151.275,151.275,4,40
GLA2022Z,20221019,1238,151.275,151.300,151.250,151.275,4,24
GLA2022Z,20221019,1239,151.250,151.300,151.250,151.275,10,37
GLA2022Z,20221019,1240,151.275,151.300,151.275,151.275,2,8
GLA2022Z,20221019,1241,151.275,151.400,151.275,151.400,11,354
GLA2022Z,20221019,1242,151.400,151.400,151.375,151.375,5,35
GLA2022Z,20221019,1243,151.400,151.400,151.325,151.325,5,141
GLA2022Z,20221019,1244,151.325,151.350,151.300,151.350,5,82
GLA2022Z,20221019,1245,151.325,151.350,151.300,151.300,8,102
GLA2022Z,20221019,1246,151.325,151.350,151.325,151.325,3,62
GLA2022Z,20221019,1247,151.325,151.350,151.325,151.325,2,14
GLA2022Z,20221019,1248,151.350,151.350,151.350,151.350,1,12
GLA2022Z,20221019,1249,151.350,151.375,151.350,151.375,3,60
GLA2022Z,20221019,1250,151.375,151.375,151.350,151.350,3,35
GLA2022Z,20221019,1251,151.375,151.375,151.300,151.300,6,88
GLA2022Z,20221019,1252,151.325,151.350,151.325,151.325,3,34
GLA2022Z,20221019,1253,151.325,151.350,151.325,151.350,3,77
GLA2022Z,20221019,1254,151.350,151.350,151.325,151.325,7,82
GLA2022Z,20221019,1255,151.350,151.350,151.250,151.275,14,176
GLA2022Z,20221019,1256,151.250,151.275,151.200,151.275,16,226
GLA2022Z,20221019,1257,151.250,151.275,151.225,151.250,11,82
GLA2022Z,20221019,1258,151.250,151.275,151.250,151.275,3,96
GLA2022Z,20221019,1259,151.275,151.400,151.275,151.350,89,1097
GLA2022Z,20221019,1300,151.350,151.375,151.300,151.375,25,446
GLA2022Z,20221019,1301,151.350,151.375,151.350,151.350,11,145
GLA2022Z,20221019,1302,151.350,151.350,151.300,151.325,3,59
GLA2022Z,20221019,1303,151.350,151.350,151.300,151.300,16,37
GLA2022Z,20221019,1304,151.325,151.350,151.325,151.325,11,73
GLA2022Z,20221020,0830,151.225,151.375,151.175,151.350,61,463
GLA2022Z,20221020,0831,151.375,151.475,151.200,151.225,43,447
GLA2022Z,20221020,0832,151.225,151.275,151.175,151.200,25,200
GLA2022Z,20221020,0833,151.200,151.275,151.150,151.250,17,127
GLA2022Z,20221020,0834,151.275,151.275,151.150,151.150,20,163
GLA2022Z,20221020,0835,151.175,151.325,151.125,151.300,26,249
GLA2022Z,20221020,0836,151.300,151.300,151.225,151.275,11,204
GLA2022Z,20221020,0837,151.300,151.300,151.175,151.225,8,141
GLA2022Z,20221020,0838,151.175,151.225,151.150,151.150,8,48
GLA2022Z,20221020,0839,151.175,151.300,151.175,151.275,9,100
GLA2022Z,20221020,0840,151.250,151.250,151.200,151.225,12,83
GLA2022Z,20221020,0841,151.250,151.275,151.175,151.275,11,108
GLA2022Z,20221020,0842,151.275,151.450,151.275,151.450,13,185
GLA2022Z,20221020,0843,151.450,151.450,151.375,151.375,9,69
GLA2022Z,20221020,0844,151.375,151.400,151.325,151.400,14,94
GLA2022Z,20221020,0845,151.400,151.425,151.350,151.375,19,171
GLA2022Z,20221020,0846,151.375,151.400,151.300,151.375,8,164
GLA2022Z,20221020,0847,151.350,151.375,151.225,151.225,14,130
GLA2022Z,20221020,0848,151.200,151.275,151.200,151.250,9,48
GLA2022Z,20221020,0849,151.250,151.300,151.200,151.200,8,79
GLA2022Z,20221020,0850,151.200,151.225,151.200,151.225,3,58
GLA2022Z,20221020,0851,151.250,151.325,151.250,151.325,4,90
GLA2022Z,20221020,0852,151.350,151.350,151.250,151.250,5,57
GLA2022Z,20221020,0853,151.275,151.275,151.200,151.200,6,61
GLA2022Z,20221020,0854,151.200,151.225,151.175,151.200,4,44
GLA2022Z,20221020,0855,151.200,151.350,151.200,151.350,10,160
GLA2022Z,20221020,0856,151.350,151.350,151.275,151.325,7,165
GLA2022Z,20221020,0857,151.325,151.400,151.275,151.400,9,186
GLA2022Z,20221020,0858,151.400,151.400,151.325,151.325,7,40
GLA2022Z,20221020,0859,151.325,151.400,151.325,151.375,4,33
GLA2022Z,20221020,0900,151.375,151.400,151.275,151.325,13,104
GLA2022Z,20221020,0901,151.325,151.425,151.325,151.425,6,64
GLA2022Z,20221020,0902,151.425,151.475,151.425,151.475,4,100
GLA2022Z,20221020,0903,151.475,151.500,151.450,151.475,4,127
GLA2022Z,20221020,0904,151.475,151.500,151.475,151.475,4,40
GLA2022Z,20221020,0905,151.475,151.500,151.475,151.475,10,425
GLA2022Z,20221020,0906,151.450,151.475,151.425,151.425,8,86
GLA2022Z,20221020,0907,151.450,151.450,151.425,151.425,4,49
GLA2022Z,20221020,0908,151.425,151.425,151.375,151.400,7,160
GLA2022Z,20221020,0909,151.400,151.450,151.350,151.375,7,248
GLA2022Z,20221020,0910,151.375,151.425,151.375,151.400,9,250
GLA2022Z,20221020,0911,151.425,151.425,151.375,151.400,13,284
GLA2022Z,20221020,0912,151.425,151.450,151.400,151.400,6,84
GLA2022Z,20221020,0913,151.400,151.475,151.400,151.450,4,114
GLA2022Z,20221020,0914,151.475,151.500,151.425,151.450,5,100
GLA2022Z,20221020,0915,151.475,151.500,151.425,151.450,6,106
GLA2022Z,20221020,0916,151.425,151.450,151.425,151.425,3,27
GLA2022Z,20221020,0917,151.425,151.425,151.400,151.400,3,16
GLA2022Z,20221020,0918,151.400,151.425,151.400,151.425,3,7
GLA2022Z,20221020,0919,151.400,151.425,151.375,151.400,7,116
GLA2022Z,20221020,0920,151.375,151.375,151.375,151.375,1,1
GLA2022Z,20221020,0921,151.375,151.400,151.350,151.375,6,103
GLA2022Z,20221020,0922,151.375,151.400,151.375,151.400,5,41
GLA2022Z,20221020,0923,151.375,151.425,151.350,151.400,10,136
GLA2022Z,20221020,0924,151.400,151.450,151.400,151.425,3,52
GLA2022Z,20221020,0925,151.425,151.450,151.400,151.425,10,120
GLA2022Z,20221020,0926,151.425,151.450,151.400,151.400,7,39
GLA2022Z,20221020,0927,151.400,151.450,151.375,151.450,7,256
GLA2022Z,20221020,0928,151.425,151.425,151.375,151.425,9,238
GLA2022Z,20221020,0929,151.425,151.425,151.400,151.425,2,68
GLA2022Z,20221020,0930,151.450,151.450,151.400,151.425,7,63
GLA2022Z,20221020,0931,151.425,151.425,151.400,151.400,3,11
GLA2022Z,20221020,0932,151.400,151.400,151.375,151.375,3,55
GLA2022Z,20221020,0933,151.400,151.400,151.375,151.400,3,9
GLA2022Z,20221020,0934,151.400,151.425,151.375,151.425,3,40
GLA2022Z,20221020,0935,151.425,151.425,151.350,151.375,6,100
GLA2022Z,20221020,0936,151.400,151.400,151.375,151.400,3,33
GLA2022Z,20221020,0937,151.400,151.400,151.375,151.400,2,56
GLA2022Z,20221020,0938,151.425,151.425,151.400,151.400,2,31
GLA2022Z,20221020,0939,151.400,151.400,151.375,151.375,1,65
GLA2022Z,20221020,0940,151.350,151.400,151.300,151.375,18,531
GLA2022Z,20221020,0941,151.375,151.425,151.350,151.350,13,318
GLA2022Z,20221020,0942,151.350,151.350,151.300,151.350,6,76
GLA2022Z,20221020,0943,151.350,151.350,151.350,151.350,0,53
GLA2022Z,20221020,0944,151.350,151.350,151.300,151.350,8,83
GLA2022Z,20221020,0945,151.350,151.375,151.350,151.350,4,56
GLA2022Z,20221020,0946,151.350,151.350,151.325,151.325,1,79
GLA2022Z,20221020,0947,151.325,151.350,151.300,151.325,8,112
GLA2022Z,20221020,0948,151.350,151.350,151.300,151.300,5,268
GLA2022Z,20221020,0949,151.275,151.400,151.275,151.325,19,387
GLA2022Z,20221020,0950,151.325,151.325,151.300,151.300,5,34
GLA2022Z,20221020,0951,151.300,151.350,151.300,151.325,3,113
GLA2022Z,20221020,0952,151.325,151.375,151.300,151.375,14,314
GLA2022Z,20221020,0953,151.350,151.350,151.325,151.325,4,54
GLA2022Z,20221020,0954,151.325,151.325,151.300,151.300,1,17
GLA2022Z,20221020,0955,151.300,151.350,151.300,151.325,3,89
GLA2022Z,20221020,0956,151.325,151.350,151.325,151.325,4,187
GLA2022Z,20221020,0957,151.325,151.375,151.275,151.300,21,685
GLA2022Z,20221020,0958,151.300,151.300,151.300,151.300,0,41
GLA2022Z,20221020,0959,151.300,151.350,151.250,151.275,12,407
GLA2022Z,20221020,1000,151.275,151.375,151.250,151.300,21,295
GLA2022Z,20221020,1001,151.275,151.350,151.250,151.350,25,586
GLA2022Z,20221020,1002,151.350,151.350,151.250,151.325,13,264
GLA2022Z,20221020,1003,151.325,151.350,151.250,151.350,11,288
GLA2022Z,20221020,1004,151.375,151.425,151.375,151.375,5,58
GLA2022Z,20221020,1005,151.400,151.400,151.350,151.400,5,38
GLA2022Z,20221020,1006,151.400,151.400,151.375,151.375,1,5
GLA2022Z,20221020,1007,151.400,151.400,151.400,151.400,1,14
GLA2022Z,20221020,1008,151.425,151.425,151.400,151.400,2,3
GLA2022Z,20221020,1009,151.400,151.425,151.400,151.425,1,2
GLA2022Z,20221020,1010,151.425,151.450,151.425,151.450,3,23
GLA2022Z,20221020,1011,151.425,151.425,151.400,151.400,2,82
GLA2022Z,20221020,1012,151.400,151.450,151.375,151.425,15,509
GLA2022Z,20221020,1013,151.400,151.450,151.400,151.450,5,54
GLA2022Z,20221020,1014,151.450,151.475,151.450,151.450,6,120
GLA2022Z,20221020,1015,151.475,151.475,151.450,151.450,4,62
GLA2022Z,20221020,1016,151.450,151.450,151.425,151.425,3,38
GLA2022Z,20221020,1017,151.425,151.450,151.425,151.425,2,108
GLA2022Z,20221020,1018,151.425,151.425,151.325,151.375,11,115
GLA2022Z,20221020,1019,151.375,151.400,151.375,151.400,1,34
GLA2022Z,20221020,1020,151.400,151.425,151.350,151.400,14,437
GLA2022Z,20221020,1021,151.400,151.400,151.350,151.400,6,153
GLA2022Z,20221020,1022,151.400,151.425,151.375,151.400,10,203
GLA2022Z,20221020,1023,151.375,151.425,151.375,151.425,5,45
GLA2022Z,20221020,1024,151.425,151.425,151.425,151.425,0,2
GLA2022Z,20221020,1025,151.425,151.425,151.425,151.425,0,4
GLA2022Z,20221020,1026,151.425,151.500,151.425,151.500,3,132
GLA2022Z,20221020,1027,151.500,151.725,151.500,151.700,45,787
GLA2022Z,20221020,1028,151.675,151.675,151.600,151.650,14,171
GLA2022Z,20221020,1029,151.650,151.650,151.550,151.575,9,49
GLA2022Z,20221020,1030,151.575,151.625,151.550,151.625,4,15
GLA2022Z,20221020,1031,151.650,151.675,151.650,151.675,2,24
GLA2022Z,20221020,1032,151.675,151.675,151.600,151.600,5,53
GLA2022Z,20221020,1033,151.625,151.625,151.600,151.625,3,10
GLA2022Z,20221020,1034,151.625,151.650,151.625,151.650,1,11
GLA2022Z,20221020,1035,151.675,151.675,151.650,151.675,3,32
GLA2022Z,20221020,1036,151.675,151.675,151.675,151.675,0,3
GLA2022Z,20221020,1037,151.700,151.725,151.700,151.700,3,33
GLA2022Z,20221020,1038,151.700,151.725,151.700,151.700,2,6
GLA2022Z,20221020,1039,151.725,151.725,151.700,151.700,2,67
GLA2022Z,20221020,1040,151.675,151.725,151.675,151.725,5,54
GLA2022Z,20221020,1041,151.700,151.700,151.625,151.625,14,118
GLA2022Z,20221020,1042,151.650,151.675,151.625,151.650,7,47
GLA2022Z,20221020,1043,151.650,151.675,151.650,151.675,1,7
GLA2022Z,20221020,1044,151.675,151.675,151.650,151.650,1,29
GLA2022Z,20221020,1045,151.650,151.650,151.600,151.625,13,278
GLA2022Z,20221020,1046,151.650,151.675,151.625,151.650,9,117
GLA2022Z,20221020,1047,151.650,151.650,151.600,151.625,3,47
GLA2022Z,20221020,1048,151.600,151.625,151.575,151.625,6,107
GLA2022Z,20221020,1049,151.650,151.650,151.650,151.650,1,20
GLA2022Z,20221020,1050,151.625,151.650,151.625,151.650,2,33
GLA2022Z,20221020,1051,151.650,151.750,151.650,151.675,9,151
GLA2022Z,20221020,1052,151.675,151.700,151.650,151.650,7,99
GLA2022Z,20221020,1053,151.650,151.650,151.575,151.600,6,79
GLA2022Z,20221020,1054,151.625,151.625,151.575,151.575,3,32
GLA2022Z,20221020,1055,151.600,151.600,151.575,151.600,3,76
GLA2022Z,20221020,1056,151.625,151.625,151.575,151.600,6,103
GLA2022Z,20221020,1057,151.600,151.625,151.575,151.575,11,319
GLA2022Z,20221020,1058,151.575,151.600,151.550,151.550,3,120
GLA2022Z,20221020,1059,151.575,151.600,151.575,151.600,4,28
GLA2022Z,20221020,1100,151.575,151.600,151.575,151.575,3,6
GLA2022Z,20221020,1101,151.575,151.600,151.575,151.600,1,43
GLA2022Z,20221020,1102,151.575,151.600,151.550,151.575,9,197
GLA2022Z,20221020,1103,151.600,151.600,151.575,151.600,3,332
GLA2022Z,20221020,1104,151.600,151.600,151.525,151.525,3,161
GLA2022Z,20221020,1105,151.550,151.550,151.475,151.500,9,232
GLA2022Z,20221020,1106,151.500,151.550,151.500,151.550,6,249
GLA2022Z,20221020,1107,151.550,151.575,151.475,151.525,11,195
GLA2022Z,20221020,1108,151.525,151.550,151.500,151.525,8,118
GLA2022Z,20221020,1109,151.525,151.550,151.525,151.525,4,24
GLA2022Z,20221020,1110,151.500,151.500,151.475,151.500,5,178
GLA2022Z,20221020,1111,151.525,151.525,151.475,151.475,5,226
GLA2022Z,20221020,1112,151.450,151.500,151.450,151.500,9,181
GLA2022Z,20221020,1113,151.525,151.550,151.525,151.550,2,64
GLA2022Z,20221020,1114,151.550,151.550,151.550,151.550,0,5
GLA2022Z,20221020,1115,151.550,151.550,151.550,151.550,0,21
GLA2022Z,20221020,1116,151.550,151.550,151.550,151.550,0,15
GLA2022Z,20221020,1117,151.550,151.575,151.525,151.525,9,101
GLA2022Z,20221020,1118,151.525,151.550,151.500,151.550,11,304
GLA2022Z,20221020,1119,151.550,151.550,151.500,151.525,11,278
GLA2022Z,20221020,1120,151.525,151.525,151.475,151.525,8,202
GLA2022Z,20221020,1121,151.525,151.575,151.525,151.525,11,261
GLA2022Z,20221020,1122,151.550,151.600,151.550,151.600,3,26
GLA2022Z,20221020,1123,151.575,151.575,151.575,151.575,1,43
GLA2022Z,20221020,1124,151.575,151.575,151.525,151.550,3,17
GLA2022Z,20221020,1125,151.550,151.550,151.500,151.525,3,143
GLA2022Z,20221020,1126,151.525,151.575,151.525,151.550,5,143
GLA2022Z,20221020,1127,151.575,151.575,151.525,151.525,7,135
GLA2022Z,20221020,1128,151.525,151.525,151.525,151.525,0,8
GLA2022Z,20221020,1129,151.525,151.550,151.500,151.550,3,43
GLA2022Z,20221020,1130,151.525,151.550,151.525,151.525,3,7
GLA2022Z,20221020,1131,151.525,151.525,151.525,151.525,0,32
GLA2022Z,20221020,1132,151.500,151.550,151.500,151.550,17,363
GLA2022Z,20221020,1133,151.550,151.550,151.500,151.500,2,101
GLA2022Z,20221020,1134,151.500,151.550,151.500,151.525,5,65
GLA2022Z,20221020,1135,151.525,151.525,151.500,151.500,1,32
GLA2022Z,20221020,1136,151.500,151.500,151.425,151.425,7,112
GLA2022Z,20221020,1137,151.425,151.450,151.425,151.450,5,25
GLA2022Z,20221020,1138,151.425,151.475,151.425,151.450,8,62
GLA2022Z,20221020,1139,151.425,151.450,151.425,151.450,4,19
GLA2022Z,20221020,1140,151.425,151.450,151.425,151.450,2,17
GLA2022Z,20221020,1141,151.450,151.475,151.425,151.475,2,18
GLA2022Z,20221020,1142,151.475,151.475,151.475,151.475,0,2
GLA2022Z,20221020,1143,151.500,151.550,151.500,151.525,6,49
GLA2022Z,20221020,1144,151.525,151.525,151.525,151.525,0,1
GLA2022Z,20221020,1145,151.525,151.525,151.500,151.500,3,24
GLA2022Z,20221020,1146,151.475,151.500,151.450,151.475,5,117
GLA2022Z,20221020,1147,151.475,151.525,151.475,151.525,4,139
GLA2022Z,20221020,1148,151.475,151.475,151.450,151.475,3,206
GLA2022Z,20221020,1149,151.475,151.475,151.425,151.425,4,63
GLA2022Z,20221020,1150,151.425,151.450,151.425,151.425,4,98
GLA2022Z,20221020,1151,151.450,151.450,151.425,151.425,4,9
GLA2022Z,20221020,1152,151.450,151.475,151.450,151.475,2,22
GLA2022Z,20221020,1153,151.500,151.575,151.475,151.575,6,128
GLA2022Z,20221020,1154,151.575,151.575,151.525,151.525,4,31
GLA2022Z,20221020,1155,151.525,151.525,151.475,151.475,2,13
GLA2022Z,20221020,1157,151.500,151.525,151.500,151.525,2,18
GLA2022Z,20221020,1159,151.525,151.550,151.525,151.550,1,16
GLA2022Z,20221020,1201,151.550,151.550,151.475,151.500,4,46
GLA2022Z,20221020,1202,151.475,151.525,151.475,151.500,8,319
GLA2022Z,20221020,1203,151.500,151.525,151.475,151.500,6,216
GLA2022Z,20221020,1204,151.500,151.525,151.475,151.475,5,156
GLA2022Z,20221020,1205,151.500,151.550,151.500,151.500,11,172
GLA2022Z,20221020,1206,151.525,151.550,151.500,151.550,6,58
GLA2022Z,20221020,1207,151.575,151.575,151.550,151.575,11,35
GLA2022Z,20221020,1208,151.575,151.575,151.575,151.575,0,3
GLA2022Z,20221020,1209,151.550,151.550,151.550,151.550,1,1
GLA2022Z,20221020,1210,151.550,151.575,151.550,151.550,6,34
GLA2022Z,20221020,1211,151.525,151.550,151.525,151.550,4,123
GLA2022Z,20221020,1212,151.550,151.550,151.525,151.525,1,18
GLA2022Z,20221020,1213,151.525,151.525,151.525,151.525,0,11
GLA2022Z,20221020,1214,151.525,151.525,151.500,151.500,3,13
GLA2022Z,20221020,1215,151.525,151.525,151.500,151.500,2,4
GLA2022Z,20221020,1216,151.500,151.550,151.500,151.550,4,26
GLA2022Z,20221020,1217,151.550,151.550,151.525,151.525,3,15
GLA2022Z,20221020,1218,151.525,151.525,151.525,151.525,0,16
GLA2022Z,20221020,1219,151.550,151.550,151.525,151.525,2,11
GLA2022Z,20221020,1220,151.525,151.550,151.525,151.550,3,31
GLA2022Z,20221020,1221,151.525,151.575,151.525,151.575,3,29
GLA2022Z,20221020,1222,151.550,151.575,151.550,151.575,2,24
GLA2022Z,20221020,1223,151.575,151.575,151.550,151.550,1,23
GLA2022Z,20221020,1224,151.600,151.600,151.550,151.575,8,97
GLA2022Z,20221020,1225,151.575,151.625,151.575,151.625,4,46
GLA2022Z,20221020,1226,151.625,151.625,151.575,151.625,6,76
GLA2022Z,20221020,1227,151.625,151.650,151.600,151.650,4,19
GLA2022Z,20221020,1228,151.625,151.625,151.575,151.575,5,39
GLA2022Z,20221020,1229,151.575,151.625,151.575,151.625,4,77
GLA2022Z,20221020,1230,151.625,151.625,151.600,151.600,1,103
GLA2022Z,20221020,1231,151.600,151.600,151.600,151.600,0,12
GLA2022Z,20221020,1232,151.600,151.600,151.600,151.600,0,1
GLA2022Z,20221020,1233,151.600,151.600,151.550,151.550,2,78
GLA2022Z,20221020,1234,151.550,151.575,151.550,151.575,3,63
GLA2022Z,20221020,1235,151.600,151.600,151.575,151.575,2,3
GLA2022Z,20221020,1236,151.575,151.600,151.575,151.600,1,21
GLA2022Z,20221020,1237,151.600,151.625,151.600,151.600,4,85
GLA2022Z,20221020,1238,151.600,151.600,151.575,151.575,1,29
GLA2022Z,20221020,1239,151.600,151.625,151.575,151.600,9,94
GLA2022Z,20221020,1240,151.600,151.600,151.575,151.575,3,29
GLA2022Z,20221020,1241,151.575,151.575,151.575,151.575,0,2
GLA2022Z,20221020,1242,151.600,151.600,151.600,151.600,1,1
GLA2022Z,20221020,1243,151.600,151.600,151.575,151.575,1,62
GLA2022Z,20221020,1244,151.575,151.575,151.575,151.575,0,1
GLA2022Z,20221020,1245,151.575,151.575,151.575,151.575,0,6
GLA2022Z,20221020,1246,151.575,151.600,151.575,151.575,2,15
GLA2022Z,20221020,1247,151.575,151.575,151.575,151.575,0,5
GLA2022Z,20221020,1248,151.575,151.600,151.575,151.575,2,64
GLA2022Z,20221020,1249,151.600,151.600,151.600,151.600,1,5
GLA2022Z,20221020,1250,151.600,151.600,151.575,151.575,3,73
GLA2022Z,20221020,1251,151.575,151.600,151.575,151.575,2,11
GLA2022Z,20221020,1252,151.600,151.600,151.575,151.600,3,3
GLA2022Z,20221020,1253,151.600,151.600,151.575,151.575,1,13
GLA2022Z,20221020,1254,151.600,151.600,151.600,151.600,1,118
GLA2022Z,20221020,1255,151.600,151.600,151.575,151.600,6,106
GLA2022Z,20221020,1256,151.600,151.600,151.575,151.600,8,41
GLA2022Z,20221020,1257,151.600,151.600,151.575,151.600,12,117
GLA2022Z,20221020,1258,151.600,151.600,151.575,151.600,12,37
GLA2022Z,20221020,1259,151.600,151.700,151.575,151.650,81,730
GLA2022Z,20221020,1300,151.675,151.675,151.650,151.675,7,87
GLA2022Z,20221020,1301,151.675,151.675,151.625,151.625,6,96
GLA2022Z,20221020,1302,151.650,151.650,151.600,151.625,6,71
GLA2022Z,20221020,1303,151.625,151.625,151.550,151.575,10,109
GLA2022Z,20221020,1304,151.575,151.650,151.575,151.650,9,99
GLA2022Z,20221021,0830,151.500,151.525,151.300,151.300,75,490
GLA2022Z,20221021,0831,151.300,151.375,151.225,151.375,27,230
GLA2022Z,20221021,0832,151.375,151.450,151.350,151.425,20,262
GLA2022Z,20221021,0833,151.400,151.450,151.375,151.450,9,149
GLA2022Z,20221021,0834,151.450,151.500,151.400,151.400,8,165
GLA2022Z,20221021,0835,151.400,151.400,151.250,151.275,23,225
GLA2022Z,20221021,0836,151.275,151.350,151.250,151.300,27,196
GLA2022Z,20221021,0837,151.350,151.400,151.075,151.200,47,283
GLA2022Z,20221021,0838,151.175,151.175,151.125,151.150,24,112
GLA2022Z,20221021,0839,151.175,151.200,151.125,151.175,20,133
GLA2022Z,20221021,0840,151.175,151.375,151.175,151.375,10,79
GLA2022Z,20221021,0841,151.375,151.425,151.300,151.425,16,143
GLA2022Z,20221021,0842,151.400,151.425,151.350,151.400,15,96
GLA2022Z,20221021,0843,151.375,151.425,151.375,151.375,7,80
GLA2022Z,20221021,0844,151.375,151.425,151.375,151.375,6,54
GLA2022Z,20221021,0845,151.350,151.425,151.350,151.350,19,202
GLA2022Z,20221021,0846,151.375,151.475,151.375,151.475,5,85
GLA2022Z,20221021,0847,151.475,151.575,151.475,151.550,15,235
GLA2022Z,20221021,0848,151.575,151.575,151.475,151.525,7,108
GLA2022Z,20221021,0849,151.525,151.550,151.475,151.475,8,98
GLA2022Z,20221021,0850,151.500,151.525,151.500,151.525,4,62
GLA2022Z,20221021,0851,151.550,151.625,151.550,151.625,6,139
GLA2022Z,20221021,0852,151.625,151.625,151.600,151.625,2,120
GLA2022Z,20221021,0853,151.625,151.650,151.600,151.625,6,129
GLA2022Z,20221021,0854,151.625,151.650,151.625,151.650,3,63
GLA2022Z,20221021,0855,151.650,151.700,151.650,151.675,3,84
GLA2022Z,20221021,0856,151.675,151.700,151.675,151.675,2,69
GLA2022Z,20221021,0857,151.675,151.675,151.600,151.600,5,86
GLA2022Z,20221021,0858,151.625,151.700,151.625,151.700,6,48
GLA2022Z,20221021,0859,151.675,151.700,151.675,151.700,4,9
GLA2022Z,20221021,0900,151.700,151.800,151.675,151.775,13,433
GLA2022Z,20221021,0901,151.775,151.900,151.750,151.875,21,365
GLA2022Z,20221021,0902,151.900,151.925,151.825,151.825,10,194
GLA2022Z,20221021,0903,151.825,151.850,151.800,151.825,14,96
GLA2022Z,20221021,0904,151.825,151.850,151.800,151.825,4,61
GLA2022Z,20221021,0905,151.825,151.900,151.825,151.850,9,141
GLA2022Z,20221021,0906,151.850,151.900,151.850,151.900,8,56
GLA2022Z,20221021,0907,151.925,151.950,151.900,151.950,6,39
GLA2022Z,20221021,0908,151.950,151.950,151.900,151.900,4,152
GLA2022Z,20221021,0909,151.875,151.900,151.850,151.850,6,71
GLA2022Z,20221021,0910,151.875,151.900,151.725,151.725,17,176
GLA2022Z,20221021,0911,151.725,151.825,151.725,151.825,4,36
GLA2022Z,20221021,0912,151.800,151.800,151.750,151.750,3,72
GLA2022Z,20221021,0913,151.775,151.850,151.775,151.800,10,335
GLA2022Z,20221021,0914,151.775,151.875,151.750,151.850,22,291
GLA2022Z,20221021,0915,151.850,151.875,151.750,151.800,17,234
GLA2022Z,20221021,0916,151.825,151.850,151.750,151.800,22,435
GLA2022Z,20221021,0917,151.775,151.825,151.750,151.800,8,287
GLA2022Z,20221021,0918,151.825,151.825,151.750,151.825,11,234
GLA2022Z,20221021,0919,151.800,151.825,151.750,151.825,12,379
GLA2022Z,20221021,0920,151.800,151.825,151.750,151.800,25,524
GLA2022Z,20221021,0921,151.775,151.775,151.725,151.750,5,53
GLA2022Z,20221021,0922,151.750,151.800,151.750,151.800,4,49
GLA2022Z,20221021,0923,151.800,151.825,151.750,151.750,4,51
GLA2022Z,20221021,0924,151.750,151.775,151.725,151.750,4,36
GLA2022Z,20221021,0925,151.750,151.825,151.750,151.825,3,43
GLA2022Z,20221021,0926,151.850,151.850,151.800,151.800,3,21
GLA2022Z,20221021,0927,151.775,151.800,151.750,151.800,4,55
GLA2022Z,20221021,0928,151.800,151.800,151.775,151.775,5,38
GLA2022Z,20221021,0929,151.775,151.775,151.725,151.725,8,50
GLA2022Z,20221021,0930,151.750,151.800,151.750,151.775,4,32
GLA2022Z,20221021,0931,151.800,151.850,151.800,151.850,3,90
GLA2022Z,20221021,0932,151.850,151.875,151.825,151.825,3,33
GLA2022Z,20221021,0933,151.850,151.875,151.825,151.850,5,94
GLA2022Z,20221021,0934,151.825,151.850,151.800,151.850,6,148
GLA2022Z,20221021,0935,151.850,151.875,151.825,151.825,5,66
GLA2022Z,20221021,0936,151.825,151.825,151.800,151.800,3,37
GLA2022Z,20221021,0937,151.825,151.825,151.775,151.775,3,40
GLA2022Z,20221021,0938,151.775,151.775,151.775,151.775,0,40
GLA2022Z,20221021,0939,151.750,151.775,151.750,151.775,2,37
GLA2022Z,20221021,0940,151.775,151.775,151.725,151.750,15,314
GLA2022Z,20221021,0941,151.725,151.825,151.725,151.725,27,542
GLA2022Z,20221021,0942,151.725,151.875,151.725,151.875,12,149
GLA2022Z,20221021,0943,151.850,151.850,151.825,151.825,4,52
GLA2022Z,20221021,0944,151.850,151.875,151.850,151.850,5,15
GLA2022Z,20221021,0945,151.850,151.875,151.825,151.825,5,55
GLA2022Z,20221021,0946,151.825,151.825,151.775,151.825,4,33
GLA2022Z,20221021,0947,151.825,151.825,151.750,151.800,5,56
GLA2022Z,20221021,0948,151.800,151.825,151.775,151.775,5,168
GLA2022Z,20221021,0949,151.800,151.825,151.800,151.800,7,190
GLA2022Z,20221021,0950,151.825,151.850,151.800,151.825,7,28
GLA2022Z,20221021,0951,151.825,151.850,151.750,151.825,8,258
GLA2022Z,20221021,0952,151.825,151.825,151.750,151.775,15,257
GLA2022Z,20221021,0953,151.800,151.825,151.750,151.800,11,279
GLA2022Z,20221021,0954,151.800,151.825,151.775,151.775,13,240
GLA2022Z,20221021,0955,151.750,151.825,151.725,151.775,29,405
GLA2022Z,20221021,0956,151.800,151.825,151.725,151.800,15,348
GLA2022Z,20221021,0957,151.800,151.825,151.675,151.700,24,482
GLA2022Z,20221021,0958,151.725,151.775,151.675,151.675,19,285
GLA2022Z,20221021,0959,151.675,151.675,151.600,151.650,9,104
GLA2022Z,20221021,1000,151.625,151.675,151.625,151.650,6,57
GLA2022Z,20221021,1001,151.675,151.700,151.650,151.675,5,28
GLA2022Z,20221021,1002,151.650,151.650,151.625,151.625,4,18
GLA2022Z,20221021,1003,151.625,151.650,151.600,151.625,5,29
GLA2022Z,20221021,1004,151.625,151.675,151.625,151.650,3,37
GLA2022Z,20221021,1005,151.650,151.675,151.650,151.650,2,7
GLA2022Z,20221021,1006,151.650,151.700,151.600,151.625,13,402
GLA2022Z,20221021,1007,151.625,151.725,151.625,151.675,10,193
GLA2022Z,20221021,1008,151.675,151.700,151.625,151.700,15,347
GLA2022Z,20221021,1009,151.700,151.725,151.625,151.675,15,344
GLA2022Z,20221021,1010,151.700,151.700,151.625,151.700,13,277
GLA2022Z,20221021,1011,151.700,151.750,151.700,151.750,3,34
GLA2022Z,20221021,1012,151.750,151.750,151.700,151.725,3,71
GLA2022Z,20221021,1013,151.725,151.725,151.725,151.725,0,13
GLA2022Z,20221021,1014,151.700,151.700,151.600,151.625,18,189
GLA2022Z,20221021,1015,151.625,151.625,151.525,151.525,6,103
GLA2022Z,20221021,1016,151.550,151.675,151.550,151.675,8,46
GLA2022Z,20221021,1017,151.700,151.725,151.675,151.725,6,73
GLA2022Z,20221021,1018,151.725,151.725,151.700,151.700,5,38
GLA2022Z,20221021,1019,151.675,151.725,151.675,151.675,9,66
GLA2022Z,20221021,1020,151.675,151.725,151.650,151.700,7,247
GLA2022Z,20221021,1021,151.725,151.750,151.675,151.675,14,462
GLA2022Z,20221021,1022,151.675,151.750,151.650,151.725,12,266
GLA2022Z,20221021,1023,151.750,151.800,151.750,151.800,3,38
GLA2022Z,20221021,1024,151.800,151.800,151.800,151.800,0,3
GLA2022Z,20221021,1025,151.800,151.825,151.800,151.825,1,54
GLA2022Z,20221021,1026,151.825,151.900,151.825,151.900,3,72
GLA2022Z,20221021,1027,151.900,151.900,151.875,151.875,3,64
GLA2022Z,20221021,1028,151.850,151.850,151.800,151.825,6,91
GLA2022Z,20221021,1029,151.850,151.900,151.850,151.850,4,32
GLA2022Z,20221021,1030,151.875,151.875,151.850,151.875,3,10
GLA2022Z,20221021,1031,151.875,151.900,151.875,151.900,3,100
GLA2022Z,20221021,1032,151.875,151.875,151.850,151.875,3,36
GLA2022Z,20221021,1033,151.875,151.900,151.850,151.900,5,17
GLA2022Z,20221021,1034,151.875,151.875,151.850,151.875,3,31
GLA2022Z,20221021,1035,151.850,151.900,151.850,151.850,9,113
GLA2022Z,20221021,1036,151.850,151.875,151.825,151.850,10,369
GLA2022Z,20221021,1037,151.850,151.875,151.825,151.875,7,159
GLA2022Z,20221021,1038,151.875,151.875,151.850,151.850,3,16
GLA2022Z,20221021,1039,151.875,151.875,151.850,151.875,3,11
GLA2022Z,20221021,1040,151.875,151.875,151.850,151.875,2,82
GLA2022Z,20221021,1041,151.875,151.875,151.850,151.850,1,8
GLA2022Z,20221021,1042,151.850,151.875,151.850,151.850,2,53
GLA2022Z,20221021,1043,151.875,151.875,151.825,151.850,6,48
GLA2022Z,20221021,1044,151.850,151.875,151.850,151.875,3,23
GLA2022Z,20221021,1045,151.875,151.875,151.750,151.750,5,82
GLA2022Z,20221021,1046,151.750,151.775,151.725,151.725,3,19
GLA2022Z,20221021,1047,151.725,151.750,151.725,151.750,5,33
GLA2022Z,20221021,1048,151.775,151.800,151.775,151.800,2,19
GLA2022Z,20221021,1049,151.800,151.825,151.750,151.775,5,229
GLA2022Z,20221021,1050,151.775,151.800,151.775,151.800,1,10
GLA2022Z,20221021,1051,151.800,151.825,151.775,151.775,7,83
GLA2022Z,20221021,1052,151.775,151.775,151.750,151.775,6,177
GLA2022Z,20221021,1053,151.800,151.825,151.750,151.750,13,360
GLA2022Z,20221021,1054,151.775,151.775,151.750,151.775,3,12
GLA2022Z,20221021,1055,151.775,151.825,151.775,151.825,2,11
GLA2022Z,20221021,1056,151.800,151.825,151.800,151.800,5,26
GLA2022Z,20221021,1057,151.800,151.850,151.800,151.850,8,30
GLA2022Z,20221021,1058,151.850,151.850,151.850,151.850,0,8
GLA2022Z,20221021,1059,151.875,151.875,151.850,151.850,4,12
GLA2022Z,20221021,1100,151.850,151.875,151.850,151.850,2,8
GLA2022Z,20221021,1101,151.875,151.900,151.825,151.825,7,160
GLA2022Z,20221021,1102,151.850,151.875,151.850,151.850,3,14
GLA2022Z,20221021,1103,151.875,151.875,151.775,151.775,13,73
GLA2022Z,20221021,1104,151.775,151.800,151.675,151.700,21,135
GLA2022Z,20221021,1105,151.700,151.700,151.675,151.675,3,30
GLA2022Z,20221021,1106,151.700,151.750,151.700,151.750,7,35
GLA2022Z,20221021,1107,151.750,151.750,151.650,151.675,13,124
GLA2022Z,20221021,1108,151.675,151.675,151.625,151.650,5,225
GLA2022Z,20221021,1109,151.675,151.725,151.650,151.650,6,253
GLA2022Z,20221021,1110,151.625,151.700,151.600,151.700,14,372
GLA2022Z,20221021,1111,151.700,151.700,151.650,151.700,8,167
GLA2022Z,20221021,1112,151.700,151.725,151.675,151.675,9,182
GLA2022Z,20221021,1113,151.675,151.725,151.650,151.725,16,260
GLA2022Z,20221021,1114,151.725,151.725,151.675,151.725,12,161
GLA2022Z,20221021,1115,151.725,151.750,151.675,151.700,7,213
GLA2022Z,20221021,1116,151.725,151.775,151.700,151.725,13,236
GLA2022Z,20221021,1117,151.725,151.750,151.725,151.750,1,43
GLA2022Z,20221021,1118,151.750,151.750,151.725,151.725,1,22
GLA2022Z,20221021,1119,151.725,151.775,151.725,151.750,3,158
GLA2022Z,20221021,1120,151.750,151.775,151.725,151.775,11,333
GLA2022Z,20221021,1121,151.725,151.775,151.700,151.750,16,357
GLA2022Z,20221021,1122,151.775,151.775,151.700,151.725,11,218
GLA2022Z,20221021,1123,151.725,151.800,151.725,151.750,9,219
GLA2022Z,20221021,1124,151.750,151.775,151.750,151.775,3,113
GLA2022Z,20221021,1125,151.775,151.800,151.775,151.800,1,27
GLA2022Z,20221021,1126,151.800,151.800,151.775,151.775,3,30
GLA2022Z,20221021,1127,151.775,151.775,151.725,151.750,3,37
GLA2022Z,20221021,1128,151.750,151.750,151.750,151.750,0,7
GLA2022Z,20221021,1129,151.750,151.825,151.750,151.825,3,36
GLA2022Z,20221021,1130,151.800,151.800,151.800,151.800,1,9
GLA2022Z,20221021,1131,151.800,151.800,151.750,151.750,8,181
GLA2022Z,20221021,1132,151.775,151.825,151.775,151.825,3,55
GLA2022Z,20221021,1133,151.825,151.825,151.825,151.825,0,1
GLA2022Z,20221021,1134,151.825,151.875,151.825,151.875,2,16
GLA2022Z,20221021,1135,151.875,151.900,151.875,151.900,1,31
GLA2022Z,20221021,1136,151.925,151.925,151.900,151.900,4,47
GLA2022Z,20221021,1137,151.925,151.925,151.900,151.900,4,78
GLA2022Z,20221021,1138,151.900,151.900,151.900,151.900,0,3
GLA2022Z,20221021,1139,151.900,151.900,151.875,151.875,3,36
GLA2022Z,20221021,1140,151.900,151.900,151.900,151.900,1,17
GLA2022Z,20221021,1141,151.900,151.900,151.875,151.900,4,43
GLA2022Z,20221021,1142,151.900,151.900,151.900,151.900,0,10
GLA2022Z,20221021,1143,151.925,151.925,151.900,151.925,3,102
GLA2022Z,20221021,1144,151.900,151.925,151.900,151.925,2,9
GLA2022Z,20221021,1145,151.900,151.900,151.900,151.900,1,9
GLA2022Z,20221021,1146,151.900,151.925,151.900,151.925,1,12
GLA2022Z,20221021,1147,151.900,151.900,151.900,151.900,1,4
GLA2022Z,20221021,1148,151.925,151.925,151.900,151.900,2,39
GLA2022Z,20221021,1149,151.925,151.925,151.925,151.925,1,2
GLA2022Z,20221021,1150,151.925,151.925,151.925,151.925,0,1
GLA2022Z,20221021,1152,151.925,151.925,151.925,151.925,0,1
GLA2022Z,20221021,1153,151.900,151.900,151.900,151.900,1,6
GLA2022Z,20221021,1154,151.925,151.925,151.900,151.925,3,81
GLA2022Z,20221021,1155,151.900,151.900,151.900,151.900,1,2
GLA2022Z,20221021,1156,151.900,151.925,151.900,151.900,6,20
GLA2022Z,20221021,1157,151.900,151.925,151.900,151.925,1,25
GLA2022Z,20221021,1158,151.900,151.900,151.875,151.875,2,38
GLA2022Z,20221021,1159,151.875,151.900,151.875,151.900,3,23
GLA2022Z,20221021,1200,151.900,151.925,151.900,151.900,2,13
GLA2022Z,20221021,1201,151.900,151.900,151.900,151.900,0,11
GLA2022Z,20221021,1202,151.925,151.925,151.925,151.925,1,3
GLA2022Z,20221021,1203,151.925,151.925,151.925,151.925,0,5
GLA2022Z,20221021,1204,151.925,151.925,151.900,151.900,1,6
GLA2022Z,20221021,1205,151.925,151.950,151.925,151.925,3,58
GLA2022Z,20221021,1206,151.950,151.950,151.925,151.925,2,51
GLA2022Z,20221021,1207,151.925,151.925,151.900,151.900,1,5
GLA2022Z,20221021,1208,151.900,151.950,151.900,151.950,2,40
GLA2022Z,20221021,1209,151.925,151.950,151.925,151.950,2,6
GLA2022Z,20221021,1210,151.925,151.950,151.925,151.950,2,9
GLA2022Z,20221021,1211,151.950,151.950,151.925,151.925,1,55
GLA2022Z,20221021,1212,151.925,151.950,151.900,151.925,6,32
GLA2022Z,20221021,1213,151.925,151.925,151.925,151.925,0,1
GLA2022Z,20221021,1214,151.925,151.925,151.925,151.925,0,4
GLA2022Z,20221021,1215,151.950,151.950,151.950,151.950,1,1
GLA2022Z,20221021,1216,151.925,151.925,151.850,151.875,5,88
GLA2022Z,20221021,1217,151.875,151.875,151.850,151.875,2,18
GLA2022Z,20221021,1218,151.850,151.875,151.850,151.875,2,3
GLA2022Z,20221021,1219,151.850,151.875,151.850,151.850,3,17
GLA2022Z,20221021,1220,151.875,151.875,151.875,151.875,1,27
GLA2022Z,20221021,1221,151.875,151.900,151.875,151.900,1,8
GLA2022Z,20221021,1222,151.875,151.875,151.850,151.850,8,121
GLA2022Z,20221021,1223,151.850,151.900,151.850,151.900,4,118
GLA2022Z,20221021,1224,151.875,151.925,151.875,151.925,5,78
GLA2022Z,20221021,1225,151.925,151.925,151.900,151.925,4,30
GLA2022Z,20221021,1226,151.925,151.925,151.900,151.925,2,32